Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 54.9 55.45 52.5 53.55 172 Thousand
24 Jul, 2020 52.9 52.9 52.65 52.85 30 Thousand
23 Jul, 2020 50.5 50.5 50.5 50.5 2000.00
21 Jul, 2020 49.5 50.9 49.2 50.2 12 Thousand
20 Jul, 2020 49.35 49.35 45.25 48.5 28 Thousand
17 Jul, 2020 47.0 47.0 47.0 47.0 2000.00
16 Jul, 2020 44.05 47.95 44.05 45.0 30 Thousand
15 Jul, 2020 49.0 49.0 46.0 46.0 8000.00
14 Jul, 2020 48.0 48.95 48.0 48.25 6000.00
13 Jul, 2020 47.4 47.4 47.4 47.4 10 Thousand