Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 48.05 | 48.05 | 48.05 | 48.05 | 4000.00 |
| 07 Aug, 2020 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 06 Aug, 2020 | 48.85 | 48.85 | 48.85 | 48.85 | 2000.00 |
| 05 Aug, 2020 | 51.0 | 51.0 | 51.0 | 51.0 | 2000.00 |
| 04 Aug, 2020 | 53.7 | 53.7 | 52.8 | 52.8 | 14 Thousand |
| 03 Aug, 2020 | 55.5 | 55.5 | 55.5 | 55.5 | 2000.00 |
| 31 Jul, 2020 | 55.2 | 55.2 | 55.15 | 55.2 | 8000.00 |
| 30 Jul, 2020 | 59.0 | 59.0 | 57.0 | 57.0 | 12 Thousand |
| 29 Jul, 2020 | 57.0 | 60.25 | 57.0 | 60.0 | 14 Thousand |
| 28 Jul, 2020 | 57.9 | 58.15 | 55.0 | 56.1 | 96 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT