Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 54.55 56.65 53.25 54.1 11.81 Thousand
13 Oct, 2020 56.2 56.2 54.5 54.95 37.41 Thousand
12 Oct, 2020 58.5 58.5 56.5 56.95 118.28 Thousand
09 Oct, 2020 58.1 58.4 57.45 57.45 258.82 Thousand
08 Oct, 2020 57.4 57.6 57.4 57.55 206.29 Thousand
07 Oct, 2020 55.65 55.65 53.0 54.9 822.08 Thousand
06 Oct, 2020 49.0 50.6 49.0 50.6 50 Thousand
30 Sep, 2020 46.0 46.0 46.0 46.0 4000.00
29 Sep, 2020 47.9 48.0 47.9 48.0 6000.00
28 Sep, 2020 50.0 50.0 48.75 48.75 28 Thousand