Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 49.0 49.1 49.0 49.0 30 Thousand
24 Sep, 2020 49.0 49.0 49.0 49.0 2000.00
23 Sep, 2020 50.0 50.0 49.85 50.0 14 Thousand
22 Sep, 2020 49.5 50.0 48.95 49.85 60 Thousand
21 Sep, 2020 50.0 50.0 50.0 50.0 2000.00
17 Sep, 2020 50.0 50.0 50.0 50.0 2000.00
15 Sep, 2020 49.0 50.0 48.0 48.0 16 Thousand
25 Aug, 2020 50.45 50.45 50.45 50.45 2000.00
12 Aug, 2020 50.45 50.45 50.45 50.45 2000.00
11 Aug, 2020 50.45 50.5 50.45 50.5 4000.00