Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 49.85 49.85 45.15 49.85 72 Thousand
09 Jul, 2020 47.5 47.5 47.5 47.5 122 Thousand
08 Jul, 2020 45.25 45.25 45.25 45.25 66 Thousand
07 Jul, 2020 43.1 43.1 43.1 43.1 40 Thousand
06 Jul, 2020 41.05 41.05 41.05 41.05 16 Thousand
03 Jul, 2020 39.1 39.1 39.1 39.1 50 Thousand
02 Jul, 2020 37.25 37.25 37.25 37.25 48 Thousand
01 Jul, 2020 35.5 35.5 35.5 35.5 50 Thousand
30 Jun, 2020 33.85 33.85 33.85 33.85 90 Thousand
29 Jun, 2020 32.25 32.25 32.25 32.25 2000.00