Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 46.25 | 46.25 | 46.0 | 46.0 | 4000.00 |
| 02 Aug, 2018 | 46.75 | 46.75 | 46.75 | 46.75 | 2000.00 |
| 13 Jul, 2018 | 49.25 | 49.25 | 49.25 | 49.25 | 2000.00 |
| 18 Jun, 2018 | 41.25 | 43.2 | 41.25 | 43.2 | 4000.00 |
| 13 Jun, 2018 | 49.0 | 49.0 | 48.0 | 48.0 | 8000.00 |
| 12 Jun, 2018 | 50.0 | 50.0 | 49.5 | 49.5 | 4000.00 |
| 11 Jun, 2018 | 42.3 | 49.45 | 41.55 | 49.45 | 8000.00 |
| 31 May, 2018 | 41.6 | 51.9 | 41.6 | 51.9 | 6000.00 |
| 17 May, 2018 | 50.0 | 52.0 | 50.0 | 52.0 | 4000.00 |
| 16 May, 2018 | 51.0 | 51.0 | 51.0 | 51.0 | 2000.00 |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT