Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 47.7 47.7 47.7 47.7 2000.00
14 Mar, 2018 46.5 46.5 45.5 45.5 8000.00
13 Mar, 2018 41.0 44.5 41.0 44.0 10 Thousand
07 Mar, 2018 40.0 40.75 40.0 40.75 4000.00
01 Mar, 2018 40.1 40.1 40.1 40.1 2000.00
27 Feb, 2018 40.1 40.1 40.1 40.1 4000.00
15 Feb, 2018 43.6 43.9 43.6 43.7 16 Thousand
06 Feb, 2018 41.0 41.0 41.0 41.0 2000.00
05 Feb, 2018 41.0 41.0 41.0 41.0 2000.00
29 Jan, 2018 44.0 44.0 44.0 44.0 2000.00