Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 51.7 51.95 51.5 51.5 12 Thousand
07 Jul, 2017 51.6 51.6 51.35 51.4 28 Thousand
06 Jul, 2017 51.6 51.75 51.5 51.6 36 Thousand
05 Jul, 2017 50.6 51.8 50.5 51.5 82 Thousand
04 Jul, 2017 50.75 50.85 50.6 50.7 16 Thousand
03 Jul, 2017 51.2 51.5 50.7 50.7 22 Thousand
30 Jun, 2017 50.75 51.4 50.75 51.0 10 Thousand
29 Jun, 2017 52.1 52.95 50.5 50.5 44 Thousand
28 Jun, 2017 51.0 52.5 50.7 52.0 186 Thousand
27 Jun, 2017 50.5 51.0 48.2 50.85 236 Thousand