Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 188.0 188.0 175.5 185.0 170.35 Thousand
13 Jul, 2022 190.0 190.0 174.25 185.8 323.38 Thousand
12 Jul, 2022 177.0 183.4 176.7 183.4 246.17 Thousand
11 Jul, 2022 174.7 174.7 166.4 174.7 131.2 Thousand
08 Jul, 2022 151.1 167.0 151.1 167.0 262.3 Thousand
07 Jul, 2022 159.05 159.05 159.05 159.05 55.38 Thousand
06 Jul, 2022 185.0 185.0 167.4 167.4 309.47 Thousand
05 Jul, 2022 176.2 176.2 176.2 176.2 97.88 Thousand
04 Jul, 2022 163.8 167.85 161.0 167.85 123.17 Thousand
01 Jul, 2022 158.55 159.9 153.0 159.9 208.47 Thousand