Global Education Limited (GLOBAL.NS)

INR 59.15

(2.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 64.5 64.5 62.12 62.54 1698.00
18 Jun, 2025 64.5 66.5 64.5 64.51 3839.00
17 Jun, 2025 65.15 65.53 65.15 65.53 2781.00
16 Jun, 2025 62.0 63.34 62.0 63.0 4451.00
13 Jun, 2025 61.8 63.0 61.71 62.43 45.03 Thousand
12 Jun, 2025 65.0 65.0 63.34 64.28 39.04 Thousand
11 Jun, 2025 65.2 65.97 62.91 64.05 61.87 Thousand
10 Jun, 2025 67.0 67.83 64.81 65.64 92.46 Thousand
09 Jun, 2025 63.94 66.5 62.0 66.18 180.05 Thousand
06 Jun, 2025 61.15 63.47 61.15 61.94 62.59 Thousand