INR 59.15
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 63.94 | 63.94 | 62.85 | 63.15 | 373.00 |
06 Jun, 2025 | 61.15 | 63.47 | 61.15 | 61.94 | 62.59 Thousand |
05 Jun, 2025 | 63.9 | 64.49 | 61.31 | 61.83 | 64.37 Thousand |
04 Jun, 2025 | 62.0 | 63.85 | 60.21 | 63.0 | 77.09 Thousand |
03 Jun, 2025 | 63.89 | 63.89 | 61.11 | 61.88 | 57.39 Thousand |
02 Jun, 2025 | 60.0 | 62.87 | 60.0 | 62.37 | 54.91 Thousand |
30 May, 2025 | 60.01 | 61.11 | 60.0 | 60.76 | 23.5 Thousand |
29 May, 2025 | 62.38 | 62.38 | 60.86 | 61.12 | 47.31 Thousand |
28 May, 2025 | 59.91 | 62.8 | 59.91 | 62.21 | 87.78 Thousand |
27 May, 2025 | 60.92 | 60.92 | 59.81 | 59.9 | 25.73 Thousand |
SMMT
2269
2443
SECVY
600728
GMBLP