Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 96.01 | 96.89 | 90.0 | 91.73 | 364.29 Thousand |
| 02 Dec, 2025 | 93.4 | 98.4 | 93.0 | 96.91 | 1.26 Million |
| 01 Dec, 2025 | 84.0 | 94.0 | 84.0 | 92.62 | 1.25 Million |
| 28 Nov, 2025 | 82.8 | 84.55 | 81.42 | 83.74 | 271 Thousand |
| 27 Nov, 2025 | 81.49 | 83.1 | 80.41 | 82.75 | 138.39 Thousand |
| 26 Nov, 2025 | 80.0 | 82.2 | 79.0 | 81.17 | 264.51 Thousand |
| 25 Nov, 2025 | 81.5 | 82.24 | 79.25 | 79.55 | 110.65 Thousand |
| 24 Nov, 2025 | 80.01 | 82.46 | 78.99 | 82.05 | 350.28 Thousand |
| 21 Nov, 2025 | 77.0 | 82.99 | 76.31 | 79.8 | 362.6 Thousand |
| 20 Nov, 2025 | 76.01 | 77.8 | 75.17 | 77.2 | 169.54 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL