Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 75.15 | 76.37 | 74.03 | 76.1 | 85.43 Thousand |
| 18 Nov, 2025 | 76.0 | 77.99 | 75.4 | 76.25 | 131.01 Thousand |
| 17 Nov, 2025 | 75.09 | 76.8 | 75.01 | 76.0 | 74.86 Thousand |
| 14 Nov, 2025 | 74.0 | 76.65 | 74.0 | 75.0 | 87.66 Thousand |
| 13 Nov, 2025 | 74.0 | 77.0 | 73.66 | 75.0 | 166.3 Thousand |
| 12 Nov, 2025 | 74.75 | 78.75 | 73.0 | 73.99 | 216 Thousand |
| 11 Nov, 2025 | 68.55 | 78.5 | 66.01 | 75.0 | 659.39 Thousand |
| 10 Nov, 2025 | 70.0 | 70.63 | 68.11 | 68.5 | 59.5 Thousand |
| 07 Nov, 2025 | 70.0 | 71.95 | 66.6 | 70.7 | 152.4 Thousand |
| 06 Nov, 2025 | 70.0 | 72.45 | 70.0 | 70.2 | 149.5 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL