Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 227.35 232.06 215.25 219.97 451 Thousand
07 Mar, 2017 229.81 234.93 229.81 230.01 820 Thousand
06 Mar, 2017 207.05 228.99 207.05 223.04 2.21 Million
03 Mar, 2017 215.87 216.07 183.07 205.0 16.03 Million
02 Mar, 2017 179.99 179.99 179.99 179.99 574 Thousand