Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 258.3 279.01 257.07 279.01 799.5 Thousand
06 Apr, 2017 255.02 258.92 252.97 254.2 328 Thousand
05 Apr, 2017 243.95 254.0 243.95 250.51 492 Thousand
03 Apr, 2017 230.63 240.06 230.63 236.98 430.5 Thousand
31 Mar, 2017 235.14 235.14 224.07 224.07 102.5 Thousand
30 Mar, 2017 243.95 243.95 233.91 234.93 123 Thousand
29 Mar, 2017 205.0 238.83 205.0 237.39 902 Thousand
28 Mar, 2017 203.98 203.98 202.95 202.95 41 Thousand
27 Mar, 2017 199.06 203.98 197.83 197.83 143.5 Thousand
24 Mar, 2017 195.16 195.98 195.16 195.98 123 Thousand