Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 284.95 315.09 284.95 301.97 205 Thousand
24 Apr, 2017 309.96 309.96 307.09 307.09 61.5 Thousand
21 Apr, 2017 325.95 325.95 301.56 309.96 266.5 Thousand
20 Apr, 2017 334.97 334.97 330.05 332.92 143.5 Thousand
19 Apr, 2017 342.97 342.97 338.05 338.05 102.5 Thousand
18 Apr, 2017 339.07 347.48 331.08 331.08 451 Thousand
17 Apr, 2017 307.91 320.01 307.09 320.01 287 Thousand
12 Apr, 2017 290.08 291.1 287.62 291.1 102.5 Thousand
11 Apr, 2017 309.96 309.96 291.92 297.46 266.5 Thousand
10 Apr, 2017 289.05 315.91 289.05 307.09 902 Thousand