Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 284.95 284.95 284.95 284.95 20.5 Thousand
23 May, 2017 280.03 285.98 280.03 284.95 205 Thousand
22 May, 2017 289.05 289.05 283.93 283.93 41 Thousand
19 May, 2017 291.1 291.1 291.1 291.1 20.5 Thousand
18 May, 2017 289.05 289.05 289.05 289.05 20.5 Thousand
17 May, 2017 288.03 289.05 288.03 289.05 41 Thousand
16 May, 2017 288.85 289.05 281.06 281.06 123 Thousand
15 May, 2017 282.08 284.95 282.08 282.9 369 Thousand
12 May, 2017 287.0 288.64 287.0 288.64 41 Thousand
11 May, 2017 285.98 287.0 276.96 282.9 164 Thousand