Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 260.97 260.97 260.97 260.97 20.5 Thousand
12 Jun, 2017 259.94 265.07 259.94 262.2 82 Thousand
06 Jun, 2017 276.75 276.75 266.91 272.86 61.5 Thousand
02 Jun, 2017 275.32 275.32 265.07 265.07 164 Thousand
01 Jun, 2017 287.0 287.0 280.03 280.03 41 Thousand
31 May, 2017 266.91 274.91 266.91 274.91 41 Thousand
30 May, 2017 263.02 263.02 263.02 263.02 20.5 Thousand
29 May, 2017 264.04 270.81 262.2 270.81 102.5 Thousand
26 May, 2017 267.94 267.94 264.04 264.04 41 Thousand
25 May, 2017 272.65 274.09 264.04 268.14 328 Thousand