Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 280.03 288.03 274.91 276.96 307.5 Thousand
09 May, 2017 282.9 282.9 281.06 281.06 41 Thousand
08 May, 2017 289.05 289.05 287.0 287.0 61.5 Thousand
05 May, 2017 289.87 291.1 285.57 287.0 184.5 Thousand
04 May, 2017 295.0 295.0 289.05 289.05 61.5 Thousand
03 May, 2017 297.05 299.1 297.05 299.1 41 Thousand
02 May, 2017 305.04 305.04 287.0 287.0 123 Thousand
28 Apr, 2017 309.14 315.09 308.53 315.09 61.5 Thousand
27 Apr, 2017 306.07 306.07 306.07 306.07 20.5 Thousand
26 Apr, 2017 305.04 305.04 305.04 305.04 20.5 Thousand