Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 258.1 | 258.1 | 258.1 | 258.1 | 20.5 Thousand |
| 07 Jul, 2017 | 265.07 | 265.07 | 265.07 | 265.07 | 41 Thousand |
| 05 Jul, 2017 | 259.94 | 272.04 | 259.94 | 272.04 | 41 Thousand |
| 03 Jul, 2017 | 271.01 | 271.01 | 269.99 | 269.99 | 41 Thousand |
| 30 Jun, 2017 | 272.86 | 274.91 | 272.04 | 272.24 | 164 Thousand |
| 23 Jun, 2017 | 269.99 | 269.99 | 269.99 | 269.99 | 20.5 Thousand |
| 22 Jun, 2017 | 280.03 | 280.03 | 280.03 | 280.03 | 20.5 Thousand |
| 21 Jun, 2017 | 265.07 | 278.39 | 265.07 | 277.98 | 615 Thousand |
| 16 Jun, 2017 | 255.02 | 259.94 | 255.02 | 258.1 | 102.5 Thousand |
| 14 Jun, 2017 | 259.94 | 260.97 | 259.94 | 260.97 | 61.5 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL