Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 247.03 250.1 241.9 241.9 61.5 Thousand
01 Aug, 2017 243.34 247.03 243.34 247.03 102.5 Thousand
31 Jul, 2017 234.93 234.93 234.93 234.93 20.5 Thousand
27 Jul, 2017 230.22 237.6 230.22 237.6 82 Thousand
25 Jul, 2017 238.01 238.01 238.01 238.01 205 Thousand
24 Jul, 2017 240.06 240.06 233.29 233.29 225.5 Thousand
21 Jul, 2017 244.98 246.0 240.06 246.0 82 Thousand
20 Jul, 2017 250.1 250.1 244.98 246.0 61.5 Thousand
17 Jul, 2017 255.02 255.02 255.02 255.02 20.5 Thousand
14 Jul, 2017 255.02 255.02 255.02 255.02 20.5 Thousand