Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 205.0 209.92 205.0 209.92 41 Thousand
20 Sep, 2017 205.0 205.0 205.0 205.0 20.5 Thousand
13 Sep, 2017 218.94 218.94 218.94 218.94 20.5 Thousand
12 Sep, 2017 200.08 219.56 200.08 219.56 82 Thousand
07 Sep, 2017 209.92 209.92 209.92 209.92 20.5 Thousand
06 Sep, 2017 213.0 215.05 213.0 214.02 82 Thousand
04 Sep, 2017 214.02 215.05 209.92 213.0 123 Thousand
01 Sep, 2017 209.1 209.92 209.1 209.92 41 Thousand
31 Aug, 2017 209.92 209.92 209.92 209.92 20.5 Thousand
29 Aug, 2017 208.9 208.9 208.9 208.9 20.5 Thousand