Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 219.97 223.45 219.97 223.45 61.5 Thousand
31 Oct, 2017 219.97 219.97 217.51 217.51 41 Thousand
30 Oct, 2017 224.89 225.09 224.07 224.07 82 Thousand
27 Oct, 2017 216.07 216.07 215.46 215.46 41 Thousand
26 Oct, 2017 225.09 230.01 210.95 230.01 225.5 Thousand
25 Oct, 2017 234.93 234.93 234.93 234.93 20.5 Thousand
24 Oct, 2017 219.97 230.01 219.97 230.01 225.5 Thousand
23 Oct, 2017 209.92 215.05 209.92 215.05 82 Thousand
18 Oct, 2017 169.95 209.92 169.95 209.92 205 Thousand
17 Oct, 2017 209.92 209.92 209.92 209.92 20.5 Thousand