Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 203.98 203.98 202.95 202.95 41 Thousand
17 Nov, 2017 196.19 197.01 196.19 197.01 41 Thousand
16 Nov, 2017 205.0 205.0 198.03 198.03 41 Thousand
14 Nov, 2017 209.92 209.92 200.29 200.29 82 Thousand
13 Nov, 2017 215.05 215.05 215.05 215.05 20.5 Thousand
09 Nov, 2017 215.05 215.05 215.05 215.05 20.5 Thousand
07 Nov, 2017 210.95 215.05 210.95 211.97 61.5 Thousand
06 Nov, 2017 225.09 225.09 223.04 223.04 41 Thousand
03 Nov, 2017 223.04 225.09 223.04 225.09 61.5 Thousand
02 Nov, 2017 224.07 224.07 224.07 224.07 20.5 Thousand