Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 210.95 219.97 210.95 219.97 143.5 Thousand
06 Dec, 2017 209.92 209.92 209.92 209.92 61.5 Thousand
05 Dec, 2017 210.95 210.95 209.92 209.92 41 Thousand
04 Dec, 2017 209.92 209.92 209.92 209.92 41 Thousand
29 Nov, 2017 209.92 209.92 206.03 206.03 82 Thousand
28 Nov, 2017 216.07 223.04 205.0 223.04 246 Thousand
27 Nov, 2017 209.92 215.05 209.92 215.05 82 Thousand
24 Nov, 2017 208.28 220.99 208.28 220.99 102.5 Thousand
23 Nov, 2017 206.03 208.08 206.03 208.08 41 Thousand
22 Nov, 2017 200.9 203.16 200.9 203.16 41 Thousand