Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 240.06 240.06 230.01 230.01 41 Thousand
25 Jan, 2018 225.09 240.06 225.09 240.06 61.5 Thousand
22 Jan, 2018 219.97 219.97 219.97 219.97 143.5 Thousand
19 Jan, 2018 219.97 219.97 219.97 219.97 20.5 Thousand
18 Jan, 2018 227.96 238.01 227.96 238.01 164 Thousand
17 Jan, 2018 222.02 222.02 222.02 222.02 20.5 Thousand
16 Jan, 2018 230.42 230.42 225.91 225.91 61.5 Thousand
12 Jan, 2018 224.07 224.07 224.07 224.07 20.5 Thousand
10 Jan, 2018 240.06 240.06 234.93 234.93 82 Thousand
09 Jan, 2018 238.01 238.01 238.01 238.01 61.5 Thousand