Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 169.95 169.95 169.95 169.95 20.5 Thousand
26 Mar, 2018 184.91 184.91 184.91 184.91 246 Thousand
23 Mar, 2018 190.04 190.65 180.2 180.4 102.5 Thousand
21 Mar, 2018 196.6 196.6 196.6 196.6 61.5 Thousand
19 Mar, 2018 197.01 197.01 197.01 197.01 205 Thousand
16 Mar, 2018 183.07 197.01 183.07 197.01 143.5 Thousand
14 Mar, 2018 190.04 190.04 190.04 190.04 20.5 Thousand
12 Mar, 2018 199.06 199.06 199.06 199.06 20.5 Thousand
08 Mar, 2018 181.02 199.06 181.02 194.96 102.5 Thousand
06 Mar, 2018 195.57 195.57 194.96 194.96 41 Thousand