Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 172.82 177.94 165.03 165.03 328 Thousand
14 May, 2018 170.97 170.97 167.08 167.08 123 Thousand
04 May, 2018 175.07 175.07 175.07 175.07 20.5 Thousand
03 May, 2018 175.07 175.07 175.07 175.07 20.5 Thousand
02 May, 2018 179.99 179.99 179.99 179.99 20.5 Thousand
26 Apr, 2018 179.99 179.99 179.99 179.99 20.5 Thousand
23 Apr, 2018 190.04 190.04 190.04 190.04 205 Thousand
17 Apr, 2018 182.04 182.04 182.04 182.04 20.5 Thousand
05 Apr, 2018 185.94 185.94 185.94 185.94 20.5 Thousand
02 Apr, 2018 175.07 175.07 175.07 175.07 20.5 Thousand