Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 151.91 151.91 150.06 150.06 41 Thousand
24 Jul, 2018 154.98 154.98 154.98 154.98 20.5 Thousand
20 Jul, 2018 150.06 151.91 150.06 150.06 61.5 Thousand
17 Jul, 2018 154.98 154.98 154.98 154.98 20.5 Thousand
12 Jul, 2018 151.09 151.09 151.09 151.09 20.5 Thousand
06 Jul, 2018 151.09 151.09 151.09 151.09 20.5 Thousand
04 Jul, 2018 150.06 150.06 150.06 150.06 41 Thousand
28 Jun, 2018 151.09 151.09 150.06 150.06 41 Thousand
21 Jun, 2018 158.06 158.06 158.06 158.06 20.5 Thousand
20 Jun, 2018 160.11 160.11 160.11 160.11 20.5 Thousand