Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 142.07 142.07 131.0 131.0 41 Thousand
20 Aug, 2018 140.02 141.04 140.02 141.04 41 Thousand
17 Aug, 2018 140.02 140.02 140.02 140.02 20.5 Thousand
08 Aug, 2018 140.02 140.02 140.02 140.02 20.5 Thousand
07 Aug, 2018 148.01 148.01 140.02 140.02 82 Thousand
03 Aug, 2018 148.01 148.01 148.01 148.01 20.5 Thousand
01 Aug, 2018 150.06 150.06 150.06 150.06 20.5 Thousand
31 Jul, 2018 150.06 150.06 150.06 150.06 20.5 Thousand
30 Jul, 2018 154.98 161.95 151.09 161.95 102.5 Thousand
26 Jul, 2018 150.06 150.06 150.06 150.06 20.5 Thousand