Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 118.08 118.08 118.08 118.08 20.5 Thousand
08 Oct, 2018 110.09 115.01 110.09 115.01 61.5 Thousand
05 Oct, 2018 110.09 115.01 107.01 107.01 61.5 Thousand
04 Oct, 2018 117.06 117.06 117.06 117.06 20.5 Thousand
03 Oct, 2018 115.01 115.01 115.01 115.01 20.5 Thousand
28 Sep, 2018 118.08 118.08 118.08 118.08 20.5 Thousand
27 Sep, 2018 116.03 116.03 112.96 112.96 41 Thousand
26 Sep, 2018 115.01 115.01 115.01 115.01 20.5 Thousand
25 Sep, 2018 118.08 118.9 115.01 115.01 82 Thousand
24 Sep, 2018 119.93 119.93 118.08 119.93 61.5 Thousand