Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 144.94 150.06 144.94 150.06 61.5 Thousand
28 Nov, 2018 144.94 144.94 144.94 144.94 205 Thousand
26 Nov, 2018 143.09 143.09 142.48 142.48 41 Thousand
20 Nov, 2018 143.09 143.09 142.07 142.07 61.5 Thousand
19 Nov, 2018 143.09 143.09 143.09 143.09 41 Thousand
13 Nov, 2018 140.02 140.02 140.02 140.02 20.5 Thousand
12 Nov, 2018 140.02 140.02 137.97 137.97 41 Thousand
09 Nov, 2018 142.07 142.07 142.07 142.07 20.5 Thousand
02 Nov, 2018 135.92 136.94 135.92 136.94 41 Thousand
01 Nov, 2018 135.1 135.1 135.1 135.1 20.5 Thousand