Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 150.06 150.06 150.06 150.06 20.5 Thousand
13 Dec, 2018 150.06 150.06 150.06 150.06 20.5 Thousand
12 Dec, 2018 150.06 150.47 150.06 150.47 102.5 Thousand
11 Dec, 2018 151.09 151.09 150.06 150.06 61.5 Thousand
10 Dec, 2018 150.06 151.09 150.06 150.06 82 Thousand
07 Dec, 2018 150.06 150.06 150.06 150.06 41 Thousand
06 Dec, 2018 150.06 150.06 150.06 150.06 41 Thousand
05 Dec, 2018 150.06 150.06 150.06 150.06 20.5 Thousand
03 Dec, 2018 150.06 150.06 150.06 150.06 20.5 Thousand
30 Nov, 2018 150.06 150.06 150.06 150.06 41 Thousand