Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 129.97 129.97 129.97 129.97 20.5 Thousand
30 Oct, 2018 127.92 127.92 127.92 127.92 20.5 Thousand
26 Oct, 2018 119.93 119.93 119.93 119.93 20.5 Thousand
25 Oct, 2018 117.06 117.06 117.06 117.06 20.5 Thousand
23 Oct, 2018 115.01 115.01 115.01 115.01 20.5 Thousand
22 Oct, 2018 115.01 115.01 115.01 115.01 20.5 Thousand
19 Oct, 2018 117.06 117.06 117.06 117.06 20.5 Thousand
17 Oct, 2018 115.01 115.01 115.01 115.01 41 Thousand
15 Oct, 2018 115.01 115.01 115.01 115.01 20.5 Thousand
12 Oct, 2018 115.42 115.42 115.42 115.42 20.5 Thousand