Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 119.93 | 125.05 | 117.06 | 117.06 | 102.5 Thousand |
| 19 Sep, 2018 | 121.98 | 125.05 | 118.08 | 125.05 | 102.5 Thousand |
| 12 Sep, 2018 | 128.13 | 128.13 | 125.05 | 125.05 | 61.5 Thousand |
| 07 Sep, 2018 | 132.02 | 132.02 | 132.02 | 132.02 | 20.5 Thousand |
| 05 Sep, 2018 | 132.02 | 132.02 | 132.02 | 132.02 | 20.5 Thousand |
| 04 Sep, 2018 | 140.02 | 140.02 | 140.02 | 140.02 | 20.5 Thousand |
| 31 Aug, 2018 | 132.02 | 132.02 | 132.02 | 132.02 | 20.5 Thousand |
| 30 Aug, 2018 | 132.02 | 132.02 | 129.97 | 131.0 | 102.5 Thousand |
| 29 Aug, 2018 | 140.02 | 140.02 | 140.02 | 140.02 | 20.5 Thousand |
| 28 Aug, 2018 | 130.18 | 131.0 | 130.18 | 131.0 | 41 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL