Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 149.04 149.04 149.04 149.04 20.5 Thousand
08 Jan, 2019 149.45 149.45 149.45 149.45 20.5 Thousand
02 Jan, 2019 149.45 149.45 149.45 149.45 20.5 Thousand
31 Dec, 2018 149.65 149.65 149.65 149.65 20.5 Thousand
28 Dec, 2018 149.86 149.86 149.86 149.86 20.5 Thousand
26 Dec, 2018 149.86 149.86 149.86 149.86 20.5 Thousand
20 Dec, 2018 150.06 150.06 150.06 150.06 20.5 Thousand
19 Dec, 2018 150.06 150.06 150.06 150.06 41 Thousand
18 Dec, 2018 150.06 150.06 149.04 149.04 61.5 Thousand
17 Dec, 2018 150.06 150.06 150.06 150.06 20.5 Thousand