Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 126.08 126.08 126.08 126.08 20.5 Thousand
22 Apr, 2019 129.97 129.97 118.49 129.97 102.5 Thousand
16 Apr, 2019 125.05 125.05 125.05 125.05 20.5 Thousand
15 Apr, 2019 129.97 129.97 129.97 129.97 20.5 Thousand
10 Apr, 2019 132.02 132.02 126.49 126.49 61.5 Thousand
08 Apr, 2019 123.0 123.0 123.0 123.0 20.5 Thousand
04 Apr, 2019 119.93 119.93 119.93 119.93 20.5 Thousand
22 Mar, 2019 131.82 131.82 131.82 131.82 20.5 Thousand
13 Mar, 2019 129.97 129.97 108.04 119.11 102.5 Thousand
11 Mar, 2019 135.1 135.1 135.1 135.1 20.5 Thousand