Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 110.7 127.1 110.7 121.98 123 Thousand
06 Jun, 2019 103.12 134.89 103.12 134.89 102.5 Thousand
31 May, 2019 128.54 128.54 128.54 128.54 20.5 Thousand
24 May, 2019 126.08 126.08 126.08 126.08 20.5 Thousand
22 May, 2019 133.05 133.05 126.08 126.08 123 Thousand
21 May, 2019 127.92 127.92 127.92 127.92 102.5 Thousand
16 May, 2019 134.07 134.07 124.03 124.03 123 Thousand
15 May, 2019 135.1 135.1 126.08 126.08 123 Thousand
14 May, 2019 118.08 129.97 118.08 129.97 164 Thousand
06 May, 2019 118.08 118.08 118.08 118.08 20.5 Thousand