Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 97.99 97.99 97.99 97.99 20.5 Thousand
31 Jul, 2019 79.95 84.67 79.95 82.62 82 Thousand
26 Jul, 2019 76.06 88.97 76.06 79.95 102.5 Thousand
24 Jul, 2019 106.6 106.6 76.26 92.46 61.5 Thousand
23 Jul, 2019 94.92 94.92 94.92 94.92 82 Thousand
18 Jul, 2019 108.65 108.65 78.11 94.1 102.5 Thousand
17 Jul, 2019 94.1 94.1 94.1 94.1 41 Thousand
16 Jul, 2019 95.94 95.94 95.94 95.94 20.5 Thousand
15 Jul, 2019 92.25 99.84 76.26 99.22 205 Thousand
12 Jul, 2019 76.06 93.89 76.06 92.25 102.5 Thousand