Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 90.0 90.0 90.0 90.0 20.5 Thousand
17 Oct, 2019 100.04 100.04 100.04 100.04 20.5 Thousand
15 Oct, 2019 105.37 105.37 105.37 105.37 20.5 Thousand
11 Oct, 2019 131.0 131.0 94.51 113.57 61.5 Thousand
09 Oct, 2019 104.96 109.47 104.96 109.47 102.5 Thousand
04 Oct, 2019 100.04 100.04 100.04 100.04 20.5 Thousand
03 Oct, 2019 123.41 123.41 95.33 107.01 61.5 Thousand
01 Oct, 2019 118.9 118.9 100.25 107.22 61.5 Thousand
27 Sep, 2019 104.96 104.96 104.96 104.96 102.5 Thousand
25 Sep, 2019 101.07 101.07 101.07 101.07 20.5 Thousand