Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 115.62 115.62 88.15 99.84 61.5 Thousand
06 Sep, 2019 96.76 96.76 96.76 96.76 20.5 Thousand
05 Sep, 2019 94.1 104.76 85.08 96.76 123 Thousand
03 Sep, 2019 76.26 94.92 76.26 89.18 61.5 Thousand
30 Aug, 2019 94.92 94.92 94.92 94.92 61.5 Thousand
29 Aug, 2019 97.38 97.38 69.7 83.85 61.5 Thousand
22 Aug, 2019 85.69 85.69 85.69 85.69 20.5 Thousand
16 Aug, 2019 92.05 97.99 92.05 97.99 41 Thousand
14 Aug, 2019 92.05 92.05 92.05 92.05 41 Thousand
13 Aug, 2019 115.01 115.01 115.01 115.01 20.5 Thousand