Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 84.67 | 94.92 | 84.67 | 94.92 | 41 Thousand |
| 04 Jul, 2019 | 87.13 | 100.25 | 87.13 | 100.25 | 41 Thousand |
| 03 Jul, 2019 | 98.2 | 108.45 | 97.99 | 108.45 | 123 Thousand |
| 01 Jul, 2019 | 115.01 | 115.01 | 115.01 | 115.01 | 41 Thousand |
| 27 Jun, 2019 | 115.01 | 115.01 | 115.01 | 115.01 | 102.5 Thousand |
| 26 Jun, 2019 | 115.01 | 115.01 | 115.01 | 115.01 | 82 Thousand |
| 25 Jun, 2019 | 115.01 | 115.01 | 115.01 | 115.01 | 102.5 Thousand |
| 24 Jun, 2019 | 97.17 | 119.52 | 97.17 | 109.68 | 61.5 Thousand |
| 21 Jun, 2019 | 115.01 | 115.01 | 115.01 | 115.01 | 82 Thousand |
| 18 Jun, 2019 | 119.93 | 119.93 | 101.07 | 119.93 | 123 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL