Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 71.14 102.3 71.14 86.72 61.5 Thousand
12 Dec, 2019 85.49 85.49 85.49 85.49 20.5 Thousand
11 Dec, 2019 77.9 79.95 71.34 71.34 61.5 Thousand
09 Dec, 2019 77.9 77.9 77.9 77.9 348.5 Thousand
03 Dec, 2019 117.06 117.06 78.11 78.11 82 Thousand
26 Nov, 2019 112.55 112.55 82.82 97.58 61.5 Thousand
25 Nov, 2019 99.02 99.02 99.02 99.02 20.5 Thousand
20 Nov, 2019 95.94 95.94 74.62 85.08 61.5 Thousand
13 Nov, 2019 68.06 79.95 68.06 79.95 82 Thousand
11 Nov, 2019 90.0 90.0 85.08 85.08 41 Thousand