Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 69.91 79.54 69.91 79.54 164 Thousand
04 Mar, 2020 74.21 85.08 70.11 85.08 61.5 Thousand
03 Mar, 2020 79.95 79.95 79.95 79.95 20.5 Thousand
02 Mar, 2020 80.98 80.98 80.98 80.98 20.5 Thousand
20 Feb, 2020 86.92 86.92 86.92 86.92 20.5 Thousand
10 Feb, 2020 90.0 90.0 90.0 90.0 20.5 Thousand
06 Feb, 2020 90.0 90.0 90.0 90.0 20.5 Thousand
21 Jan, 2020 98.4 100.04 98.4 100.04 41 Thousand
20 Jan, 2020 106.81 106.81 106.81 106.81 20.5 Thousand
09 Jan, 2020 101.89 101.89 77.08 90.0 61.5 Thousand