Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 140.02 140.02 140.02 140.02 20.5 Thousand
12 Feb, 2019 144.94 144.94 144.94 144.94 20.5 Thousand
11 Feb, 2019 144.94 144.94 144.94 144.94 20.5 Thousand
08 Feb, 2019 143.91 143.91 143.91 143.91 20.5 Thousand
07 Feb, 2019 141.04 141.04 118.9 134.07 82 Thousand
04 Feb, 2019 148.42 148.42 148.42 148.42 20.5 Thousand
01 Feb, 2019 149.04 149.04 149.04 149.04 20.5 Thousand
24 Jan, 2019 149.04 149.04 149.04 149.04 20.5 Thousand
18 Jan, 2019 149.04 149.04 149.04 149.04 20.5 Thousand
17 Jan, 2019 149.04 149.04 149.04 149.04 20.5 Thousand