Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 195.98 197.21 195.98 197.21 102.5 Thousand
23 Feb, 2018 197.01 213.82 197.01 213.82 41 Thousand
21 Feb, 2018 200.9 200.9 200.9 200.9 20.5 Thousand
19 Feb, 2018 199.06 199.06 199.06 199.06 41 Thousand
14 Feb, 2018 211.56 211.56 211.56 211.56 20.5 Thousand
09 Feb, 2018 198.03 200.9 198.03 200.08 61.5 Thousand
08 Feb, 2018 200.08 200.9 198.03 198.03 123 Thousand
07 Feb, 2018 199.47 199.47 199.47 199.47 20.5 Thousand
06 Feb, 2018 200.08 200.08 177.12 197.83 82 Thousand
02 Feb, 2018 219.97 219.97 219.97 219.97 20.5 Thousand