Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 227.55 227.55 226.94 226.94 41 Thousand
05 Jan, 2018 234.93 238.42 223.04 238.42 82 Thousand
04 Jan, 2018 239.85 239.85 239.85 239.85 20.5 Thousand
03 Jan, 2018 239.85 239.85 234.93 234.93 41 Thousand
27 Dec, 2017 234.93 244.98 234.93 244.98 164 Thousand
26 Dec, 2017 218.94 233.09 218.94 233.09 82 Thousand
18 Dec, 2017 209.92 209.92 209.92 209.92 20.5 Thousand
13 Dec, 2017 215.05 215.05 215.05 215.05 20.5 Thousand
12 Dec, 2017 224.48 224.48 219.97 219.97 82 Thousand
08 Dec, 2017 222.02 225.09 222.02 225.09 82 Thousand