Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 194.96 205.0 194.96 205.0 61.5 Thousand
13 Oct, 2017 203.98 204.8 195.98 195.98 61.5 Thousand
10 Oct, 2017 190.04 190.04 190.04 190.04 20.5 Thousand
09 Oct, 2017 200.49 205.0 200.08 200.08 102.5 Thousand
06 Oct, 2017 197.01 198.44 197.01 198.44 41 Thousand
05 Oct, 2017 192.91 209.92 181.02 187.99 328 Thousand
04 Oct, 2017 190.04 203.98 190.04 203.98 123 Thousand
27 Sep, 2017 209.1 209.1 190.04 190.04 61.5 Thousand
26 Sep, 2017 200.08 207.05 200.08 207.05 41 Thousand
25 Sep, 2017 200.08 200.08 200.08 200.08 20.5 Thousand