INR 59.15
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 61.92 | 64.4 | 60.88 | 63.39 | 115.6 Thousand |
14 May, 2025 | 58.62 | 61.0 | 58.31 | 60.57 | 96.67 Thousand |
13 May, 2025 | 58.48 | 61.39 | 57.83 | 58.06 | 98.95 Thousand |
12 May, 2025 | 56.9 | 58.88 | 56.9 | 57.7 | 63.89 Thousand |
09 May, 2025 | 50.06 | 54.85 | 50.06 | 53.71 | 48.81 Thousand |
08 May, 2025 | 54.91 | 58.8 | 52.4 | 53.37 | 89.11 Thousand |
07 May, 2025 | 53.0 | 55.37 | 53.0 | 54.9 | 37.75 Thousand |
06 May, 2025 | 59.7 | 59.74 | 54.0 | 55.17 | 69.26 Thousand |
05 May, 2025 | 60.36 | 60.36 | 58.4 | 58.74 | 18.87 Thousand |
02 May, 2025 | 57.42 | 59.51 | 57.42 | 59.15 | 43.14 Thousand |
SMMT
2269
2443
SECVY
600728
GMBLP