Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 72.0 | 72.35 | 69.5 | 69.75 | 162.77 Thousand |
| 03 Nov, 2025 | 70.55 | 73.95 | 69.54 | 72.0 | 264.87 Thousand |
| 31 Oct, 2025 | 69.8 | 70.9 | 69.19 | 70.3 | 106.45 Thousand |
| 30 Oct, 2025 | 68.15 | 70.1 | 68.01 | 69.98 | 85.1 Thousand |
| 29 Oct, 2025 | 65.96 | 71.0 | 64.8 | 68.9 | 214.25 Thousand |
| 28 Oct, 2025 | 63.15 | 66.2 | 62.91 | 65.98 | 134.17 Thousand |
| 27 Oct, 2025 | 61.5 | 65.65 | 61.5 | 64.0 | 121.15 Thousand |
| 24 Oct, 2025 | 61.31 | 63.8 | 60.65 | 61.5 | 45.77 Thousand |
| 23 Oct, 2025 | 62.94 | 62.94 | 61.1 | 61.55 | 45.62 Thousand |
| 21 Oct, 2025 | 61.5 | 64.5 | 61.0 | 62.0 | 74.94 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL