Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 68.0 | 73.5 | 63.9 | 64.5 | 143.83 Thousand |
| 03 Oct, 2025 | 65.9 | 66.45 | 64.7 | 66.25 | 19.61 Thousand |
| 01 Oct, 2025 | 65.11 | 65.36 | 64.2 | 65.2 | 15.17 Thousand |
| 30 Sep, 2025 | 64.63 | 65.85 | 64.1 | 65.55 | 17.44 Thousand |
| 29 Sep, 2025 | 65.25 | 65.5 | 64.01 | 65.0 | 11.26 Thousand |
| 26 Sep, 2025 | 67.2 | 67.2 | 64.11 | 65.0 | 12.2 Thousand |
| 25 Sep, 2025 | 67.08 | 68.9 | 65.22 | 66.0 | 13.07 Thousand |
| 24 Sep, 2025 | 67.3 | 69.0 | 66.6 | 67.75 | 35.72 Thousand |
| 23 Sep, 2025 | 69.5 | 70.5 | 67.01 | 68.5 | 68.32 Thousand |
| 22 Sep, 2025 | 68.5 | 70.0 | 67.5 | 69.8 | 64.63 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL