Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 63.01 | 66.5 | 63.01 | 64.2 | 20.69 Thousand |
| 04 Sep, 2025 | 64.01 | 67.0 | 64.01 | 65.9 | 22.15 Thousand |
| 03 Sep, 2025 | 64.2 | 65.8 | 64.0 | 64.8 | 18.91 Thousand |
| 02 Sep, 2025 | 64.58 | 66.6 | 64.0 | 64.25 | 28.09 Thousand |
| 01 Sep, 2025 | 67.88 | 67.88 | 64.3 | 64.4 | 33.73 Thousand |
| 29 Aug, 2025 | 63.02 | 68.1 | 63.02 | 66.85 | 53.47 Thousand |
| 28 Aug, 2025 | 66.0 | 66.0 | 64.0 | 64.8 | 44.2 Thousand |
| 26 Aug, 2025 | 63.6 | 66.2 | 63.6 | 64.95 | 20.8 Thousand |
| 25 Aug, 2025 | 64.8 | 66.7 | 64.5 | 64.55 | 11.27 Thousand |
| 22 Aug, 2025 | 65.29 | 65.61 | 64.0 | 65.0 | 14.43 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL