Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 60.04 | 63.9 | 60.04 | 62.5 | 16.34 Thousand |
| 05 Aug, 2025 | 62.0 | 62.99 | 61.5 | 61.76 | 56.98 Thousand |
| 04 Aug, 2025 | 64.65 | 64.65 | 62.6 | 63.9 | 17.76 Thousand |
| 01 Aug, 2025 | 65.19 | 66.86 | 63.71 | 64.0 | 49.84 Thousand |
| 31 Jul, 2025 | 65.5 | 68.9 | 65.5 | 67.0 | 52.79 Thousand |
| 30 Jul, 2025 | 66.25 | 68.9 | 66.25 | 67.86 | 35.72 Thousand |
| 29 Jul, 2025 | 68.31 | 68.7 | 66.0 | 68.35 | 52.2 Thousand |
| 28 Jul, 2025 | 67.8 | 68.7 | 65.0 | 68.4 | 85.23 Thousand |
| 25 Jul, 2025 | 65.51 | 67.95 | 64.3 | 67.45 | 121.04 Thousand |
| 24 Jul, 2025 | 62.71 | 66.3 | 62.71 | 65.67 | 50.74 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL